Singapore markets close in 37 minutes
Straits Times Index
3,318.55 +10.65 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,353.22 -17.11 (-0.20%) Bitcoin USD
69,689.76 -202.45 (-0.29%) CMC Crypto 200
1,518.96 +16.30 (+1.08%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00012500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NNOX240816C00012500 | 2024-05-22 3:04PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NNOX241115C00012500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX250117C00012500 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NNOX260116C00012500 | 2024-05-22 10:05AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00012500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NNOX240719P00012500 | 2024-05-22 11:58AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240816P00012500 | 2024-05-20 12:23PM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-05-15 11:15AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00012500 | 2024-05-22 1:50PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.