Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.18 +13.44 (+0.26%) Dow
38,931.88 +79.61 (+0.20%) Nasdaq
16,376.96 +27.71 (+0.17%) Bitcoin USD
63,858.73 +590.23 (+0.93%) CMC Crypto 200
1,328.62 -36.51 (-2.68%)
NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00045000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 22.27% |
| NNN240621C00045000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 40 | 735 | 17.33% |
| NNN240920C00045000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 4 | 1,241 | 18.90% |
| NNN241220C00045000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.55 | +0.10 | +7.14% | 28 | 847 | 19.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 5.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 108.40% |
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 66.50% |
| NNN240920P00045000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 4.60 | 2.75 | 3.30 | 0.00 | - | 12 | 23 | 16.38% |
© 2024 Yahoo. All rights reserved.