Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.74 +883.23 (+1.40%) CMC Crypto 200
1,346.43 -50.10 (-3.59%)
NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 8.60 | 13.00 | 0.00 | - | - | 1 | 64.06% |
| NNN240517C00040000 | 2024-04-26 2:51PM EDT | 40.00 | 1.13 | 0.60 | 4.20 | -0.02 | -1.74% | 11 | 28 | 52.98% |
| NNN240517C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 46.48% |
| NNN240517P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 0.59 | 0.40 | 0.85 | -0.06 | -9.23% | 6 | 159 | 31.59% |
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.