Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.53 (-2.38%)
NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00040000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNN240621C00040000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NNN240920C00040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNN241220C00040000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00040000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNN240621P00040000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NNN240920P00040000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NNN241220P00040000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.