Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.48 +13.74 (+0.27%) Dow
38,955.83 +103.56 (+0.27%) Nasdaq
16,378.88 +29.64 (+0.18%) Bitcoin USD
64,149.27 +1,097.59 (+1.74%) CMC Crypto 200
1,316.50 -48.63 (-3.56%)
NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00035000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 6.30 | 5.30 | 9.90 | 0.00 | - | 1 | 0 | 64.06% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 6.01 | 5.30 | 9.80 | 0.00 | - | 4 | 4 | 95.26% |
| NNN240920C00035000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 6.48 | 7.80 | 8.20 | 0.00 | - | 1 | 24 | 32.57% |
| NNN241220C00035000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 6.42 | 6.30 | 9.90 | 0.00 | - | 5 | 6 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 33.69% |
| NNN240920P00035000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 296 | 25.34% |
| NNN241220P00035000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 19 | 28.78% |
© 2024 Yahoo. All rights reserved.