Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNN240517C00030000 | 2024-04-18 10:06AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NNN240920C00030000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621P00030000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NNN240920P00030000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
NNN241220P00030000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |