Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,518.66 -296.21 (-0.46%) CMC Crypto 200
1,320.01 -76.53 (-5.48%)
NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 10.20 | 13.50 | 0.00 | - | - | 1 | 114.26% |
| NNN240517C00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.15 | 1.15 | 1.50 | 0.00 | - | 10 | 28 | 18.46% |
| NNN240517C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 46.68% |
| NNN240517P00040000 | 2024-04-26 11:01AM EDT | 40.00 | 0.50 | 0.35 | 0.85 | -0.15 | -23.08% | 2 | 159 | 34.57% |
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 77.59% |
© 2024 Yahoo. All rights reserved.