Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NNN240517C00035000 | 2024-05-02 1:04PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNN240517C00040000 | 2024-05-03 1:40PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NNN240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NNN240517P00040000 | 2024-05-06 10:18AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |