Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.36 +17.97 (+0.36%) Dow
38,083.14 +179.85 (+0.47%) Nasdaq
15,714.09 +108.61 (+0.70%) Bitcoin USD
59,322.99 +2,285.04 (+4.01%) CMC Crypto 200
1,275.99 +5.24 (+0.41%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 9 | 8 | 356.25% |
| NNDM240503C00002500 | 2024-05-01 3:01PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 79.69% |
| NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 215.63% |
| NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.