Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240621C00007500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 12 | 32 | 528.13% |
NNBR240920C00007500 | 2024-04-23 1:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 50.00% |
NNBR241220C00007500 | 2024-05-24 11:41AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 98.83% |