Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240621C00002500 | 2024-03-13 9:31AM EDT | 2.50 | 1.56 | 1.45 | 1.65 | 0.00 | - | 9 | 120 | 363.28% |
NNBR240621C00005000 | 2024-05-08 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
NNBR240621C00007500 | 2024-02-16 1:02PM EDT | 7.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 239.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 85.16% |
NNBR240621P00005000 | 2024-05-06 2:26PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |