Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.59 -42.29 (-2.98%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00005000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 375 | 559.38% |
| NNBR240920C00005000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 84.77% |
| NNBR241220C00005000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00005000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 100.00% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.