Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920C00002500 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 25 | 70 | 55.86% |
| NNBR241220C00002500 | 2024-06-06 10:07AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.15 | 0.00 | - | 1 | 68 | 94.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 73.44% |
| NNBR241220P00002500 | 2024-06-21 2:22PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | -0.06 | -19.35% | 1 | 178 | 69.92% |
© 2024 Yahoo. All rights reserved.