Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,030.01 -241.39 (-0.36%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00002500 | 2024-06-05 11:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 62 | 151.56% |
| NNBR240920C00002500 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.85 | 0.00 | - | 25 | 70 | 76.56% |
| NNBR241220C00002500 | 2024-06-06 10:07AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 68 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 151.56% |
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 71.48% |
| NNBR241220P00002500 | 2024-06-13 3:19PM EDT | 2024-12-20 | 0.31 | 0.25 | 0.45 | 0.00 | - | 75 | 178 | 72.85% |
© 2024 Yahoo. All rights reserved.