Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.76 -39.57 (-2.91%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220C00002500 | 2024-06-06 10:07AM EDT | 2.50 | 0.90 | 0.80 | 1.15 | 0.00 | - | 1 | 68 | 94.14% |
| NNBR241220C00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 75.39% |
| NNBR241220C00007500 | 2024-05-24 11:41AM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 101.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220P00002500 | 2024-06-21 2:22PM EDT | 2.50 | 0.25 | 0.25 | 0.40 | -0.06 | -19.35% | 1 | 178 | 69.92% |
© 2024 Yahoo. All rights reserved.