Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.96 -137.58 (-0.21%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920C00002500 | 2024-06-03 3:25PM EDT | 2.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 25 | 70 | 55.86% |
| NNBR240920C00005000 | 2024-05-29 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 89.06% |
| NNBR240920C00007500 | 2024-04-23 1:13PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 73.44% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 5.00 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.