Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240621C00002500 | 2024-06-05 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 62 | 151.56% |
NNBR240621C00005000 | 2024-05-28 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 375 | 559.38% |
NNBR240621C00007500 | 2024-06-14 2:46PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 12 | 32 | 528.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 151.56% |
NNBR240621P00005000 | 2024-06-04 2:08PM EDT | 5.00 | 2.00 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 100.00% |