Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,740.18 +461.95 (+0.67%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00040000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 8.85 | 8.20 | 10.80 | -0.44 | -4.74% | 69 | 562 | 75.88% |
| NMM240719C00040000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 8.12 | 8.50 | 10.60 | 0.00 | - | 15 | 15 | 53.81% |
| NMM240920C00040000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 7.30 | 7.70 | 11.00 | 0.00 | - | 10 | 318 | 56.20% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 10.80 | 9.90 | 13.10 | 0.00 | - | 200 | 200 | 60.55% |
| NMM250117C00040000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 11.70 | 10.80 | 12.30 | +0.42 | +3.72% | 20 | 3,537 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 795 | 54.00% |
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 44.04% |
| NMM240920P00040000 | 2024-05-21 1:37PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 1,064 | 42.11% |
| NMM241220P00040000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 2.20 | 1.35 | 3.00 | 0.00 | - | 1 | 30 | 48.66% |
| NMM250117P00040000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 2.15 | 1.75 | 2.25 | 0.00 | - | 1 | 65 | 39.33% |
© 2024 Yahoo. All rights reserved.