Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,973.91 +600.25 (+0.95%) CMC Crypto 200
1,329.88 +52.90 (+4.14%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NMM240517C00040000 | 2024-05-03 1:27PM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMM240517C00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NMM240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 82.23% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 134.38% |
| NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NMM240517P00040000 | 2024-05-03 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.