Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,160.42 +191.55 (+0.29%) CMC Crypto 200
1,375.24 +1.40 (+0.10%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00030000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 17.45 | 15.30 | 19.50 | +1.90 | +12.22% | 16 | 842 | 86.33% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 13.20 | 15.70 | 20.00 | 0.00 | - | 200 | 87 | 60.35% |
| NMM250117C00030000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 16.70 | 17.00 | 21.00 | 0.00 | - | 3 | 3,773 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00030000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 922 | 78.52% |
| NMM240920P00030000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 16 | 136 | 57.08% |
| NMM250117P00030000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.68 | 0.15 | 4.60 | 0.00 | - | 1 | 196 | 67.85% |
© 2024 Yahoo. All rights reserved.