Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,990.68 +236.11 (+0.35%) CMC Crypto 200
1,424.23 -4.34 (-0.30%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00015000 | 2024-05-24 12:18PM EDT | 15.00 | 33.60 | 33.10 | 36.80 | 0.00 | - | 50 | 165 | 139.55% |
| NMM240920C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 23.11 | 23.80 | 26.70 | 0.00 | - | 2 | 298 | 95.07% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 0.00% |
| NMM240920C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 10.80 | 13.50 | 16.60 | 0.00 | - | 10 | 363 | 51.07% |
| NMM240920C00040000 | 2024-05-07 2:33PM EDT | 40.00 | 7.30 | 9.00 | 13.00 | 0.00 | - | 10 | 318 | 50.24% |
| NMM240920C00045000 | 2024-05-30 11:38AM EDT | 45.00 | 5.70 | 6.60 | 7.50 | 0.00 | - | 171 | 859 | 48.05% |
| NMM240920C00050000 | 2024-05-31 2:41PM EDT | 50.00 | 4.32 | 3.70 | 4.40 | +0.62 | +16.76% | 23 | 837 | 42.87% |
| NMM240920C00055000 | 2024-05-31 2:41PM EDT | 55.00 | 2.27 | 1.90 | 2.50 | +0.27 | +13.50% | 3 | 311 | 41.71% |
| NMM240920C00060000 | 2024-05-31 2:37PM EDT | 60.00 | 1.15 | 1.00 | 1.35 | +0.55 | +91.67% | 1,065 | 208 | 41.21% |
| NMM240920C00065000 | 2024-05-22 1:31PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 63.04% |
| NMM240920C00070000 | 2024-05-13 2:33PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 71.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 168.75% |
| NMM240920P00022500 | 2024-02-12 12:20PM EDT | 22.50 | 0.63 | 0.05 | 0.55 | 0.00 | - | 25 | 25 | 85.35% |
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 99.76% |
| NMM240920P00030000 | 2024-05-29 3:22PM EDT | 30.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 685 | 802 | 50.20% |
| NMM240920P00035000 | 2024-05-31 11:27AM EDT | 35.00 | 0.45 | 0.25 | 0.50 | +0.05 | +12.50% | 10 | 306 | 48.15% |
| NMM240920P00040000 | 2024-05-30 11:20AM EDT | 40.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 12 | 1,061 | 41.94% |
| NMM240920P00045000 | 2024-05-31 1:38PM EDT | 45.00 | 1.90 | 1.60 | 2.35 | -0.25 | -11.63% | 15 | 493 | 40.53% |
| NMM240920P00050000 | 2024-05-21 3:09PM EDT | 50.00 | 3.83 | 3.70 | 4.40 | 0.00 | - | 1 | 97 | 37.65% |
| NMM240920P00055000 | 2024-03-12 3:26PM EDT | 55.00 | 12.30 | 11.60 | 12.50 | 0.00 | - | - | 4 | 78.98% |
© 2024 Yahoo. All rights reserved.