Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.18 -298.38 (-0.46%) CMC Crypto 200
1,326.12 +49.14 (+3.85%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 546.88% |
| NMG240816C00005000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 61 | 87 | 263.28% |
| NMG241115C00005000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 2024-05-17 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 489.06% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 2.80 | 2.80 | 3.20 | 0.00 | - | 2 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.