Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.82 +39.43 (+0.79%) Dow
38,192.98 +289.69 (+0.76%) Nasdaq
15,808.45 +202.97 (+1.30%) Bitcoin USD
59,348.29 +1,519.05 (+2.63%) CMC Crypto 200
1,273.27 +2.53 (+0.20%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 112 | 84.38% |
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 5.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 493.75% |
| NMG240517C00007500 | 2023-12-08 4:33PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-26 9:48AM EDT | 2.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 23 | 73.44% |
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 5.00 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 439.06% |
© 2024 Yahoo. All rights reserved.