Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.29 +285.72 (+0.45%) CMC Crypto 200
1,328.22 +51.24 (+4.01%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 112 | 93.75% |
| NMG240816C00002500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 253 | 62.50% |
| NMG241115C00002500 | 2024-04-08 10:07AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.40 | 0.40 | 1.50 | 0.00 | - | 10 | 23 | 420.31% |
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 8 | 25 | 60.94% |
© 2024 Yahoo. All rights reserved.