Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.92 -2.94 (-0.04%) Bitcoin USD
66,145.83 -171.12 (-0.26%) CMC Crypto 200
1,374.97 -13.19 (-0.95%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240621C00002500 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NMG240816C00002500 | 2024-05-31 1:07PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NMG241115C00002500 | 2024-05-31 11:24AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240621P00002500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NMG240719P00002500 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 8 | 25 | 65.63% |
| NMG241115P00002500 | 2024-06-03 10:18AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.