Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG241115C00002500 | 2024-05-23 2:12PM EDT | 2.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 74.41% |
| NMG241115C00005000 | 2024-05-21 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 99.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG241115P00002500 | 2024-05-20 10:27AM EDT | 2.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 71.88% |
© 2024 Yahoo. All rights reserved.