Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.33 +13.34 (+0.25%) Dow
38,864.47 +65.48 (+0.17%) Nasdaq
17,187.65 +54.53 (+0.32%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.05 +2.38 (+0.16%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC241018C00002500 | 2024-05-10 11:36AM EDT | 2.50 | 10.10 | 9.60 | 10.80 | 0.00 | - | - | 5 | 170.31% |
| NMFC241018C00010000 | 2024-04-03 2:38PM EDT | 10.00 | 2.85 | 0.70 | 3.60 | 0.00 | - | 1 | 11 | 77.44% |
| NMFC241018C00012500 | 2024-06-06 9:31AM EDT | 12.50 | 0.36 | 0.05 | 2.35 | 0.00 | - | 10 | 160 | 77.83% |
| NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 19.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC241018P00010000 | 2024-06-04 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 48.63% |
| NMFC241018P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.67 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 24.61% |
© 2024 Yahoo. All rights reserved.