Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,373.11 -183.79 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240719C00007500 | 2023-12-07 10:48AM EDT | 7.50 | 5.30 | 5.00 | 6.30 | 0.00 | - | 40 | 0 | 178.71% |
| NMFC240719C00010000 | 2023-11-28 3:52PM EDT | 10.00 | 3.05 | 2.60 | 3.90 | 0.00 | - | 40 | 0 | 113.09% |
| NMFC240719C00012500 | 2024-06-06 9:31AM EDT | 12.50 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 219 | 6.45% |
| NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240719P00010000 | 2024-02-07 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 59.18% |
| NMFC240719P00012500 | 2024-06-05 10:07AM EDT | 12.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 49 | 23.83% |
© 2024 Yahoo. All rights reserved.