Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621C00010000 | 2024-06-17 10:05AM EDT | 10.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
NMFC240621C00012500 | 2024-06-05 10:08AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
NMFC240621C00015000 | 2024-05-28 10:04AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621P00012500 | 2024-06-03 10:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
NMFC240621P00015000 | 2024-06-18 3:27PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |