Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.29 -27.12 (-0.51%) Dow
39,629.01 -243.98 (-0.61%) Nasdaq
16,738.62 -94.01 (-0.56%) Bitcoin USD
69,317.09 -268.27 (-0.39%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00012500 | 2024-05-21 1:37PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 67.58% |
| NMFC240621C00015000 | 2024-04-19 9:32AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00012500 | 2024-05-21 11:46AM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 57 | 25.20% |
| NMFC240621P00015000 | 2024-05-15 3:04PM EDT | 15.00 | 2.68 | 2.35 | 3.00 | 0.00 | - | - | 15 | 62.11% |
© 2024 Yahoo. All rights reserved.