Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 2,772 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 4 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 667 | 2024-07-19 | 2.60 | -0.40 | -13.33% | 1 | 393 |
| 0.09 | 0.00 | - | 5 | 63 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 82 | 533 | 2024-10-18 | 4.50 | 0.00 | - | - | 48 |
| 0.24 | -0.06 | -20.00% | 144 | 8,266 | 2025-01-17 | 3.45 | -1.83 | -34.66% | 6 | 289 |
| 0.52 | -0.07 | -11.86% | 30 | 1,494 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 81 |
© 2024 Yahoo. All rights reserved.