Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 660 | 2024-05-17 | 3.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 51 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 97 | 2024-05-31 | 0.64 | -0.70 | -52.24% | 5 | 20 |
| 0.07 | -0.01 | -12.50% | 3 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 45 | 6,593 | 2024-06-21 | 0.70 | -0.07 | -9.09% | 2 | 20 |
| 0.22 | +0.01 | +4.76% | 35 | 1,155 | 2024-07-19 | 1.26 | 0.00 | - | 11 | 767 |
| 0.54 | -0.03 | -5.26% | 22 | 1,215 | 2024-10-18 | 1.88 | 0.00 | - | 5 | 98 |
© 2024 Yahoo. All rights reserved.