Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 484 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 40 | 252 |
| 0.09 | -0.02 | -18.18% | 79 | 360 | 2024-05-24 | 0.22 | -0.03 | -12.00% | 24 | 29 |
| 0.14 | -0.05 | -26.32% | 3 | 184 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 10 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 1 | 495 | 2024-06-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 102 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.