Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.24 | -34.29% | 103 | 1,151 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 720 |
| 0.49 | -0.21 | -30.00% | 65 | 155 | 2024-06-28 | 0.29 | +0.05 | +20.83% | 126 | 357 |
| 0.53 | -0.13 | -19.70% | 5 | 49 | 2024-07-05 | 0.27 | 0.00 | - | 23 | 22 |
| 0.63 | 0.00 | - | 10 | 20 | 2024-07-12 | 0.39 | +0.10 | +34.48% | 40 | 35 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.81 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.