Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.61 | -37.89% | 10 | 1,204 | 2024-06-21 | 0.02 | 0.00 | - | 80 | 3,155 |
| 1.20 | 0.00 | - | 1 | 22 | 2024-06-28 | 0.11 | +0.02 | +22.22% | 3 | 617 |
| 0.90 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.13 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.02 | -9.09% | 1 | 14 |
| 0.96 | -0.20 | -17.24% | 34 | 903 | 2024-07-19 | 0.24 | +0.03 | +14.29% | 30 | 1,878 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 50 | 62 |
| 1.18 | 0.00 | - | 140 | 199 | 2024-08-16 | 0.38 | +0.05 | +15.15% | 37 | 550 |
| 1.10 | -0.10 | -8.33% | 9 | 504 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 809 |
| 1.24 | -0.21 | -14.48% | 34 | 327 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 472 |
© 2024 Yahoo. All rights reserved.