Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.79 +287.97 (+0.45%) CMC Crypto 200
1,383.24 +45.49 (+3.40%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,742 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 5 |
| 2.69 | 0.00 | - | 15 | 68 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2,787 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 20,367 |
| 3.20 | 0.00 | - | 98 | 329 | 2024-10-18 | 0.24 | +0.03 | +14.29% | 1 | 642 |
| - | - | - | - | - | 2025-01-17 | 0.49 | 0.00 | - | 2 | 235 |
| 2.88 | -0.02 | -0.69% | 4 | 1,901 | 2026-01-16 | 1.71 | 0.00 | - | 10 | 617 |
© 2024 Yahoo. All rights reserved.