Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,330.80 -0.90 (-0.03%) Nikkei
39,215.39 -451.68 (-1.14%) Hang Seng
17,787.46 -302.47 (-1.67%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,976.21 -1,346.18 (-2.16%) CMC Crypto 200
1,268.13 -15.65 (-1.22%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 16.28 | 0.00 | - | 1 | 52 | 5.00 | 0.10 | 0.00 | - | 40 | 678 |
| 12.38 | 0.00 | - | 3 | 33 | 8.00 | 0.20 | 0.00 | - | 5 | 116 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.29 | 0.00 | - | 1 | 53 |
| 6.90 | 0.00 | - | 1 | 70 | 13.00 | 0.57 | -0.08 | -12.31% | 1 | 331 |
| 4.25 | 0.00 | - | 4 | 141 | 15.00 | 0.99 | +0.02 | +2.06% | 1 | 506 |
| 3.13 | 0.00 | - | 410 | 1,655 | 17.00 | 1.68 | +0.01 | +0.60% | 1 | 675 |
| 0.97 | -0.12 | -11.01% | 18 | 1,345 | 20.00 | 3.40 | +0.05 | +1.49% | 1 | 527 |
| 0.48 | -0.06 | -11.11% | 13 | 1,492 | 22.00 | 4.90 | +0.15 | +3.16% | 1 | 81 |
| 0.19 | +0.01 | +5.56% | 8 | 867 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.09 | -0.01 | -10.00% | 80 | 494 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 30.00 | 11.75 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 13 | 46 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.