Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,330.14 -1.56 (-0.05%) Nikkei
39,227.35 -439.72 (-1.11%) Hang Seng
17,816.90 -273.03 (-1.51%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,901.27 -1,321.71 (-2.12%) CMC Crypto 200
1,264.24 -19.54 (-1.52%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 20,214 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 1 | 20,368 |
| - | - | - | - | - | 18.00 | 0.13 | -0.02 | -13.33% | 34 | 514 |
| 0.91 | -0.07 | -7.14% | 20 | 215 | 19.00 | 0.34 | +0.05 | +17.24% | 30 | 640 |
| 0.26 | -0.04 | -13.33% | 157 | 1,013 | 20.00 | 0.83 | +0.09 | +12.16% | 3 | 228 |
| 0.06 | -0.03 | -33.33% | 19 | 489 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 63 | 22.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.