Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.91 +181.82 (+0.30%) CMC Crypto 200
1,267.33 -16.50 (-1.29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726C00019500 | 2024-06-28 10:42AM EDT | 19.50 | 0.28 | 0.08 | 0.25 | -0.06 | -17.65% | 28 | 30 | 20.41% |
| NLY240726C00020000 | 2024-06-26 1:30PM EDT | 20.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 3 | 46 | 19.73% |
| NLY240726C00020500 | 2024-06-28 3:49PM EDT | 20.50 | 0.03 | 0.00 | 0.06 | -0.06 | -66.67% | 116 | 315 | 21.29% |
| NLY240726C00021000 | 2024-06-26 9:44AM EDT | 21.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 62.70% |
| NLY240726C00022000 | 2024-06-20 3:21PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.59% |
| NLY240726C00025000 | 2024-06-21 11:12AM EDT | 25.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 106.84% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726P00018500 | 2024-06-11 3:55PM EDT | 18.50 | 0.27 | 0.04 | 1.48 | 0.00 | - | - | 23 | 84.38% |
| NLY240726P00019000 | 2024-06-28 2:54PM EDT | 19.00 | 0.35 | 0.00 | 0.36 | -0.01 | -2.78% | 152 | 88 | 18.56% |
| NLY240726P00019500 | 2024-06-26 9:40AM EDT | 19.50 | 0.48 | 0.09 | 0.65 | 0.00 | - | 1 | 30 | 18.36% |
| NLY240726P00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.61 | 0.00 | 2.41 | 0.00 | - | 25 | 35 | 88.48% |
| NLY240726P00020500 | 2024-06-17 12:20PM EDT | 20.50 | 1.09 | 0.18 | 3.35 | 0.00 | - | - | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.