Singapore markets close in 1 hour 2 minutes

Namliong SkyCosmos, Inc. (NLSC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.29000.0000 (0.00%)
At close: 03:26PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.29000.29000.29000.29000.2900-
28 Feb 20240.29000.29000.29000.29000.2900-
27 Feb 20240.30100.30100.29000.29000.29002,374
26 Feb 20240.30100.30100.30100.30100.3010-
23 Feb 20240.30100.30100.30100.30100.3010-
22 Feb 20240.30100.30100.30100.30100.3010-
21 Feb 20240.30100.30100.30100.30100.3010-
20 Feb 20240.30100.30100.30100.30100.3010-
16 Feb 20240.30100.30100.30100.30100.3010-
15 Feb 20240.30100.30100.30100.30100.3010-
14 Feb 20240.30100.30100.30100.30100.3010-
13 Feb 20240.30100.30100.30100.30100.3010-
12 Feb 20240.30100.30100.30100.30100.3010-
09 Feb 20240.30100.30100.30100.30100.3010-
08 Feb 20240.30100.30100.30100.30100.3010-
07 Feb 20240.30100.30100.30100.30100.3010-
06 Feb 20240.30100.30100.30100.30100.3010-
05 Feb 20240.30100.30100.30100.30100.3010-
02 Feb 20240.30100.30100.30100.30100.3010-
01 Feb 20240.30100.30100.30100.30100.3010-
31 Jan 20240.30100.30100.30100.30100.3010-
30 Jan 20240.30100.30100.30100.30100.3010-
29 Jan 20240.30100.30100.30100.30100.3010-
26 Jan 20240.30100.30100.30100.30100.3010-
25 Jan 20240.30100.30100.30100.30100.3010-
24 Jan 20240.30100.30100.30100.30100.3010-
23 Jan 20240.30100.30100.30100.30100.3010-
22 Jan 20240.30100.30100.30100.30100.3010-
19 Jan 20240.30100.30100.30100.30100.3010-
18 Jan 20240.30100.30100.30100.30100.3010-
17 Jan 20240.30100.30100.30100.30100.3010-
16 Jan 20240.30100.30100.30100.30100.3010-
12 Jan 20240.30100.30100.30100.30100.3010-
11 Jan 20240.30100.30100.30100.30100.3010-
10 Jan 20240.30100.30100.30100.30100.3010-
09 Jan 20240.30100.30100.30100.30100.3010-
08 Jan 20240.30100.30100.30100.30100.3010-
05 Jan 20240.30100.30100.30100.30100.3010-
04 Jan 20240.30100.30100.30100.30100.3010-
03 Jan 20240.30100.30100.30100.30100.30102,000
02 Jan 20240.31010.31010.31010.31010.3101-
29 Dec 20230.31010.31010.31010.31010.3101-
28 Dec 20230.31010.31010.31010.31010.3101-
27 Dec 20230.31010.31010.31010.31010.3101-
26 Dec 20230.31010.31010.31010.31010.3101-
22 Dec 20230.31010.31010.31010.31010.3101-
21 Dec 20230.31010.31010.31010.31010.3101-
20 Dec 20230.31010.31010.31010.31010.3101500
19 Dec 20230.69990.69990.69990.69990.6999-
18 Dec 20230.69990.69990.69990.69990.6999-
15 Dec 20230.69990.69990.69990.69990.6999-
14 Dec 20230.69990.69990.69990.69990.6999-
13 Dec 20230.69990.69990.69990.69990.6999-
12 Dec 20230.69990.69990.69990.69990.6999-
11 Dec 20230.69990.69990.69990.69990.6999-
08 Dec 20230.69990.69990.69990.69990.6999-
07 Dec 20230.69990.69990.69990.69990.6999-
06 Dec 20230.69990.69990.69990.69990.6999-
05 Dec 20230.69990.69990.69990.69990.6999-
04 Dec 20230.69990.69990.69990.69990.6999-
01 Dec 20230.69990.69990.69990.69990.6999-
30 Nov 20230.69990.69990.69990.69990.6999-
29 Nov 20230.69990.69990.69990.69990.6999-
28 Nov 20230.69990.69990.69990.69990.6999-
27 Nov 20230.69990.69990.69990.69990.6999-
24 Nov 20230.69990.69990.69990.69990.6999100
22 Nov 20230.65000.65000.65000.65000.6500-
21 Nov 20230.65000.65000.65000.65000.6500400
20 Nov 20230.54870.54870.54870.54870.5487-
17 Nov 20230.54870.54870.54870.54870.5487-
16 Nov 20230.54870.54870.54870.54870.54871,000
15 Nov 20230.55000.55000.55000.55000.5500-
14 Nov 20230.55000.55000.55000.55000.5500-
13 Nov 20230.55000.55000.55000.55000.5500-
10 Nov 20230.55000.55000.55000.55000.5500-
09 Nov 20230.55000.55000.55000.55000.5500-
08 Nov 20230.55000.55000.55000.55000.5500-
07 Nov 20230.55000.55000.55000.55000.5500-
06 Nov 20230.55000.55000.55000.55000.5500-
03 Nov 20230.55000.55000.55000.55000.5500-
02 Nov 20230.55000.55000.55000.55000.5500-
01 Nov 20230.55000.55000.55000.55000.5500-
31 Oct 20230.51000.68000.51000.55000.55003,130
30 Oct 20230.98800.98800.98800.98800.9880-
27 Oct 20230.98800.98800.98800.98800.9880-
26 Oct 20230.33000.98800.33000.98800.98802,600
25 Oct 20230.49800.49800.49800.49800.4980-
24 Oct 20230.49800.49800.49800.49800.4980200
23 Oct 20230.49800.49800.49800.49800.4980-
20 Oct 20230.49800.49800.49800.49800.4980-
19 Oct 20230.49800.49800.49800.49800.4980-
18 Oct 20230.49800.49800.49800.49800.4980-
17 Oct 20230.49800.49800.49800.49800.4980-
16 Oct 20230.49800.49800.49800.49800.4980-
13 Oct 20230.49800.49800.49800.49800.4980650
12 Oct 20230.21000.21000.21000.21000.2100-
11 Oct 20230.21000.21000.21000.21000.2100-
10 Oct 20230.21000.21000.21000.21000.2100-
09 Oct 20230.21000.21000.21000.21000.2100-
06 Oct 20230.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...