Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240719C00084000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.00 | +0.05 | - | 1 | 1 | 32.91% |
NLR240920C00084000 | 2024-06-11 1:17PM EDT | 2024-09-20 | 3.00 | 0.20 | 3.80 | 0.00 | - | - | 1 | 35.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR241220P00084000 | 2024-06-28 12:42PM EDT | 2024-12-20 | 6.20 | 4.60 | 8.90 | +6.20 | - | 1 | 0 | 29.71% |