Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,920.11 +971.42 (+1.59%) CMC Crypto 200
1,284.31 +0.48 (+0.04%)
VanEck Uranium and Nuclear ETF (NLR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240920C00080000 | 2024-02-21 10:37AM EDT | 2024-09-20 | 2.65 | 2.25 | 4.00 | 0.00 | - | - | 30 | 26.39% |
| NLR241220C00080000 | 2024-06-25 10:01AM EDT | 2024-12-20 | 6.26 | 3.40 | 7.70 | 0.00 | - | 1 | 2 | 35.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240719P00080000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 1.30 | 1.20 | 3.50 | +1.30 | - | - | 1 | 46.68% |
| NLR240920P00080000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 1.40 | 1.85 | 3.40 | 0.00 | - | - | 1 | 22.27% |
| NLR241220P00080000 | 2024-06-14 1:45PM EDT | 2024-12-20 | 3.53 | 2.30 | 6.60 | 0.00 | - | 1 | 2 | 29.95% |
© 2024 Yahoo. All rights reserved.