Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240719C00079000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 3.10 | 0.65 | 4.00 | 0.00 | - | 1 | 3 | 47.10% |
NLR240920C00079000 | 2024-04-08 10:05AM EDT | 2024-09-20 | 5.30 | 5.70 | 8.00 | 0.00 | - | 10 | 30 | 49.74% |
NLR241220C00079000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 6.80 | 3.90 | 8.20 | 0.00 | - | 7 | 0 | 35.27% |