Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,719.35
-227.58(-0.58%)
Hang Seng
19,291.05
+70.43(+0.37%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,016.55
-1,271.55(-1.78%)
CMC Crypto 200
1,522.83
+34.29(+2.30%)

Voya Large-Cap Growth A (NLCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

44.76

+0.07

(+0.16%)

At close: 08:01PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	44.76	44.76	44.76	44.76	44.76	-
20 May 2024	44.69	44.69	44.69	44.69	44.69	-
17 May 2024	44.41	44.41	44.41	44.41	44.41	-
16 May 2024	44.42	44.42	44.42	44.42	44.42	-
15 May 2024	44.62	44.62	44.62	44.62	44.62	-
14 May 2024	43.87	43.87	43.87	43.87	43.87	-
13 May 2024	43.68	43.68	43.68	43.68	43.68	-
10 May 2024	43.78	43.78	43.78	43.78	43.78	-
09 May 2024	43.68	43.68	43.68	43.68	43.68	-
08 May 2024	43.64	43.64	43.64	43.64	43.64	-
07 May 2024	43.64	43.64	43.64	43.64	43.64	-
06 May 2024	43.68	43.68	43.68	43.68	43.68	-
03 May 2024	42.98	42.98	42.98	42.98	42.98	-
02 May 2024	42.31	42.31	42.31	42.31	42.31	-
01 May 2024	41.81	41.81	41.81	41.81	41.81	-
30 Apr 2024	41.89	41.89	41.89	41.89	41.89	-
29 Apr 2024	42.59	42.59	42.59	42.59	42.59	-
26 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
25 Apr 2024	41.91	41.91	41.91	41.91	41.91	-
24 Apr 2024	42.24	42.24	42.24	42.24	42.24	-
23 Apr 2024	42.36	42.36	42.36	42.36	42.36	-
22 Apr 2024	41.54	41.54	41.54	41.54	41.54	-
19 Apr 2024	41.07	41.07	41.07	41.07	41.07	-
18 Apr 2024	42.07	42.07	42.07	42.07	42.07	-
17 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
16 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
15 Apr 2024	42.74	42.74	42.74	42.74	42.74	-
12 Apr 2024	43.50	43.50	43.50	43.50	43.50	-
11 Apr 2024	44.19	44.19	44.19	44.19	44.19	-
10 Apr 2024	43.60	43.60	43.60	43.60	43.60	-
09 Apr 2024	43.76	43.76	43.76	43.76	43.76	-
08 Apr 2024	43.80	43.80	43.80	43.80	43.80	-
05 Apr 2024	43.90	43.90	43.90	43.90	43.90	-
04 Apr 2024	43.16	43.16	43.16	43.16	43.16	-
03 Apr 2024	43.79	43.79	43.79	43.79	43.79	-
02 Apr 2024	43.62	43.62	43.62	43.62	43.62	-
01 Apr 2024	43.92	43.92	43.92	43.92	43.92	-
28 Mar 2024	43.88	43.88	43.88	43.88	43.88	-
27 Mar 2024	43.97	43.97	43.97	43.97	43.97	-
26 Mar 2024	43.95	43.95	43.95	43.95	43.95	-
25 Mar 2024	44.04	44.04	44.04	44.04	44.04	-
22 Mar 2024	44.18	44.18	44.18	44.18	44.18	-
21 Mar 2024	44.20	44.20	44.20	44.20	44.20	-
20 Mar 2024	43.96	43.96	43.96	43.96	43.96	-
19 Mar 2024	43.54	43.54	43.54	43.54	43.54	-
18 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
15 Mar 2024	42.98	42.98	42.98	42.98	42.98	-
14 Mar 2024	43.51	43.51	43.51	43.51	43.51	-
13 Mar 2024	43.71	43.71	43.71	43.71	43.71	-
12 Mar 2024	43.71	43.71	43.71	43.71	43.71	-
11 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
08 Mar 2024	43.29	43.29	43.29	43.29	43.29	-
07 Mar 2024	43.81	43.81	43.81	43.81	43.81	-
06 Mar 2024	43.16	43.16	43.16	43.16	43.16	-
05 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
04 Mar 2024	43.62	43.62	43.62	43.62	43.62	-
01 Mar 2024	43.69	43.69	43.69	43.69	43.69	-
29 Feb 2024	43.19	43.19	43.19	43.19	43.19	-
28 Feb 2024	42.83	42.83	42.83	42.83	42.83	-
27 Feb 2024	42.96	42.96	42.96	42.96	42.96	-
26 Feb 2024	42.94	42.94	42.94	42.94	42.94	-
23 Feb 2024	42.94	42.94	42.94	42.94	42.94	-
22 Feb 2024	43.00	43.00	43.00	43.00	43.00	-
21 Feb 2024	41.54	41.54	41.54	41.54	41.54	-
20 Feb 2024	41.81	41.81	41.81	41.81	41.81	-
16 Feb 2024	42.34	42.34	42.34	42.34	42.34	-
15 Feb 2024	42.57	42.57	42.57	42.57	42.57	-
14 Feb 2024	42.59	42.59	42.59	42.59	42.59	-
13 Feb 2024	42.02	42.02	42.02	42.02	42.02	-
12 Feb 2024	42.52	42.52	42.52	42.52	42.52	-
09 Feb 2024	42.81	42.81	42.81	42.81	42.81	-
08 Feb 2024	42.35	42.35	42.35	42.35	42.35	-
07 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
06 Feb 2024	41.59	41.59	41.59	41.59	41.59	-
05 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
02 Feb 2024	41.77	41.77	41.77	41.77	41.77	-
01 Feb 2024	40.65	40.65	40.65	40.65	40.65	-
31 Jan 2024	39.99	39.99	39.99	39.99	39.99	-
30 Jan 2024	40.81	40.81	40.81	40.81	40.81	-
29 Jan 2024	40.98	40.98	40.98	40.98	40.98	-
26 Jan 2024	40.44	40.44	40.44	40.44	40.44	-
25 Jan 2024	40.46	40.46	40.46	40.46	40.46	-
24 Jan 2024	40.31	40.31	40.31	40.31	40.31	-
23 Jan 2024	40.07	40.07	40.07	40.07	40.07	-
22 Jan 2024	39.98	39.98	39.98	39.98	39.98	-
19 Jan 2024	39.90	39.90	39.90	39.90	39.90	-
18 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
17 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
16 Jan 2024	38.96	38.96	38.96	38.96	38.96	-
12 Jan 2024	38.97	38.97	38.97	38.97	38.97	-
11 Jan 2024	38.89	38.89	38.89	38.89	38.89	-
10 Jan 2024	38.69	38.69	38.69	38.69	38.69	-
09 Jan 2024	38.23	38.23	38.23	38.23	38.23	-
08 Jan 2024	38.10	38.10	38.10	38.10	38.10	-
05 Jan 2024	37.27	37.27	37.27	37.27	37.27	-
04 Jan 2024	37.20	37.20	37.20	37.20	37.20	-
03 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
02 Jan 2024	37.57	37.57	37.57	37.57	37.57	-
29 Dec 2023	38.14	38.14	38.14	38.14	38.14	-
28 Dec 2023	38.25	38.25	38.25	38.25	38.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,719.35-227.58(-0.58%)

Hang Seng19,291.05+70.43(+0.37%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD70,016.55-1,271.55(-1.78%)

CMC Crypto 2001,522.83+34.29(+2.30%)

Voya Large-Cap Growth A (NLCAX)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,719.35
-227.58(-0.58%)

Hang Seng
19,291.05
+70.43(+0.37%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
70,016.55
-1,271.55(-1.78%)

CMC Crypto 200
1,522.83
+34.29(+2.30%)