Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240816C00017500 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.95 | 0.00 | - | 4 | 50 | 162.89% |
NKTX241115C00017500 | 2024-05-13 9:46AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 307 | 123.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240816P00017500 | 2024-04-03 11:21AM EDT | 2024-08-16 | 8.70 | 9.90 | 10.40 | 0.00 | - | 1 | 78 | 0.00% |
NKTX241115P00017500 | 2024-03-27 2:58PM EDT | 2024-11-15 | 8.20 | 10.00 | 12.90 | 0.00 | - | 13 | 13 | 128.42% |