Singapore markets close in 4 minutes
Straits Times Index
3,280.98 +15.03 (+0.46%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.65 +49.30 (+0.59%) Bitcoin USD
62,950.76 +1,676.13 (+2.74%) CMC Crypto 200
1,304.65 -53.36 (-3.93%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00002500 | 2024-04-23 3:19PM EDT | 2.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKTX240517C00005000 | 2024-04-26 11:37AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKTX240517C00007500 | 2024-05-09 3:50PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NKTX240517C00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTX240517C00012500 | 2024-04-30 2:36PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKTX240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTX240517C00017500 | 2024-04-19 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKTX240517C00020000 | 2024-04-04 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 580.47% |
| NKTX240517C00022500 | 2024-03-26 11:42AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 616.41% |
| NKTX240517C00025000 | 2024-04-01 9:39AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 647.66% |
| NKTX240517C00030000 | 2024-03-19 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 700.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00002500 | 2024-03-25 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NKTX240517P00005000 | 2024-05-08 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKTX240517P00007500 | 2024-05-09 3:36PM EDT | 7.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX240517P00010000 | 2024-05-09 3:45PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX240517P00012500 | 2024-04-19 9:46AM EDT | 12.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKTX240517P00015000 | 2024-04-19 9:46AM EDT | 15.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.