Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-13 10:02AM EDT | 0.50 | 1.30 | 1.15 | 1.50 | 0.00 | - | 90 | 43 | 2,225.00% |
| NKTR240517C00001000 | 2024-05-17 3:31PM EDT | 1.00 | 0.73 | 0.60 | 0.80 | -0.02 | -2.67% | 10 | 4,447 | 975.00% |
| NKTR240517C00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.20 | 0.20 | 0.35 | -0.14 | -41.18% | 454 | 641 | 293.75% |
| NKTR240517C00002000 | 2024-05-15 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,874 | 268.75% |
| NKTR240517C00003000 | 2024-05-09 1:32PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 687.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 1,650.00% |
| NKTR240517P00001000 | 2024-05-07 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 336 | 825.00% |
| NKTR240517P00001500 | 2024-05-16 11:34AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 139 | 425.00% |
| NKTR240517P00002000 | 2024-05-14 2:00PM EDT | 2.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 4 | 14 | 525.00% |
| NKTR240517P00003000 | 2024-05-17 2:40PM EDT | 3.00 | 1.26 | 1.10 | 1.50 | -0.24 | -16.00% | 1 | 3 | 850.00% |
© 2024 Yahoo. All rights reserved.