Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240719C00001000 | 2024-06-11 10:35AM EDT | 1.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 178.13% |
NKTR240719C00001500 | 2024-06-12 2:14PM EDT | 1.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 115.63% |
NKTR240719C00002000 | 2024-05-29 10:07AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 178.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240719P00001000 | 2024-06-11 10:46AM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 30 | 118.75% |
NKTR240719P00001500 | 2024-06-11 9:38AM EDT | 1.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 5 | 68.75% |