Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.28 +1,424.48 (+2.46%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 1.10 | 1.45 | 0.00 | - | 5 | 115 | 634.38% |
| NKTR240517C00001000 | 2024-05-02 2:03PM EDT | 1.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 10 | 6,379 | 246.88% |
| NKTR240517C00001500 | 2024-05-02 2:10PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 4 | 598 | 114.06% |
| NKTR240517C00002000 | 2024-05-02 3:04PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 94 | 1,600 | 129.69% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 400.00% |
| NKTR240517P00001000 | 2024-05-02 12:45PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 174 | 193.75% |
| NKTR240517P00001500 | 2024-05-02 1:17PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 41 | 129.69% |
| NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 1.10 | 2.00 | 0.00 | - | - | 3 | 373.44% |
© 2024 Yahoo. All rights reserved.