Singapore markets closed

Nikon Corp (NKN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.65-0.18 (-1.83%)
At close: 08:26AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.659.659.659.659.6512
16 May 20249.839.839.839.839.83-
15 May 20249.869.869.869.869.86-
14 May 20249.939.939.939.939.93-
13 May 20249.699.699.699.699.69-
10 May 20249.909.909.909.909.90-
09 May 20249.799.799.799.799.79-
08 May 20249.809.809.809.809.80-
07 May 20249.959.959.959.959.95-
06 May 20249.569.569.569.569.56-
03 May 20249.809.809.809.809.80-
02 May 20249.809.809.809.809.80-
30 Apr 20249.809.809.809.809.80-
29 Apr 20249.419.419.419.419.41-
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.649.649.649.649.64-
24 Apr 202410.1910.1910.1910.1910.19-
23 Apr 20249.289.289.289.289.28-
22 Apr 20249.279.559.279.559.5512
19 Apr 20249.079.079.079.079.07-
18 Apr 20249.119.119.119.119.11-
17 Apr 20248.988.988.988.988.98-
16 Apr 20249.129.129.129.129.12-
15 Apr 20249.359.359.359.359.35-
12 Apr 20249.429.429.429.429.42-
11 Apr 20249.359.359.359.359.35-
10 Apr 20249.339.339.339.339.33-
09 Apr 20249.259.259.259.259.25-
08 Apr 20249.159.159.159.159.15-
05 Apr 20249.119.119.119.119.11-
04 Apr 20249.229.229.229.229.22-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.269.269.269.269.26-
28 Mar 20249.129.129.129.129.12-
28 Mar 202425 Dividend
27 Mar 20249.359.409.359.40-15.60-
26 Mar 20249.309.309.309.30-15.44-
25 Mar 20249.399.399.399.39-15.58-
22 Mar 20249.719.719.719.71-16.12-
21 Mar 20249.789.789.789.78-16.22-
20 Mar 20249.609.609.609.60-15.93-
19 Mar 20249.589.589.589.58-15.89-
18 Mar 20249.599.599.599.59-15.90-
15 Mar 20249.299.299.299.29-15.42-
14 Mar 20249.439.439.439.43-15.64-
13 Mar 20249.409.409.409.40-15.59-
12 Mar 20249.499.499.499.49-15.74-
11 Mar 20249.389.389.389.38-15.56-
08 Mar 20249.509.509.509.50-15.77-
07 Mar 20249.499.499.499.49-15.74-
06 Mar 20249.349.349.349.34-15.50-
05 Mar 20249.299.299.299.29-15.42-
04 Mar 20249.269.269.269.26-15.37-
01 Mar 20249.289.289.289.28-15.40-
29 Feb 20249.019.019.019.01-14.95-
28 Feb 20249.019.019.019.01-14.95-
27 Feb 20249.209.209.209.20-15.27-
26 Feb 20249.439.439.439.43-15.65-
23 Feb 20249.189.189.189.18-15.22-
22 Feb 20249.389.389.389.38-15.56-
21 Feb 20249.579.579.579.57-15.88-
20 Feb 20249.259.259.259.25-15.35-
19 Feb 20249.419.419.419.41-15.61-
16 Feb 20249.039.039.039.03-14.99-
15 Feb 20249.179.179.179.17-15.21-
14 Feb 20248.848.848.848.84-14.66-
13 Feb 20249.149.149.149.14-15.17-
12 Feb 20248.748.748.748.74-14.50-
09 Feb 20248.708.708.708.70-14.43-
08 Feb 20249.009.009.009.00-14.93-
07 Feb 20249.299.299.299.29-15.42-
06 Feb 20249.069.069.069.06-15.03-
05 Feb 20249.169.169.169.16-15.20-
02 Feb 20249.039.039.039.03-14.98-
01 Feb 20249.039.039.039.03-14.99-
31 Jan 20249.309.309.309.30-15.43-
30 Jan 20249.159.159.159.15-15.18-
29 Jan 20249.239.239.239.23-15.32-
26 Jan 20249.149.149.149.14-15.16-
25 Jan 20249.139.139.139.13-15.15-
24 Jan 20249.009.009.009.00-14.93-
23 Jan 20248.998.998.998.99-14.91-
22 Jan 20248.958.958.958.95-14.85-
19 Jan 20248.958.958.958.95-14.85-
18 Jan 20248.958.958.958.95-14.85-
17 Jan 20248.958.958.958.95-14.85-
16 Jan 20249.029.029.029.02-14.97-
15 Jan 20248.998.998.998.99-14.92-
12 Jan 20248.998.998.998.99-14.92-
11 Jan 20249.139.139.139.13-15.14-
10 Jan 20249.029.029.029.02-14.96-
09 Jan 20248.928.928.928.92-14.80-
08 Jan 20248.868.868.868.86-14.70-
05 Jan 20248.828.828.828.82-14.63-
04 Jan 20248.798.798.798.79-14.58-
03 Jan 20248.798.798.798.79-14.58-
02 Jan 20248.768.768.768.76-14.53-
29 Dec 20238.748.748.748.74-14.50-
28 Dec 20238.738.738.738.73-14.48-
27 Dec 20238.808.808.808.80-14.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...