Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.83 +37.97 (+0.47%) Bitcoin USD
64,455.55 +509.98 (+0.80%) CMC Crypto 200
1,391.95 -4.59 (-0.33%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-04-26 | 1.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 1.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-10 | 1.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.38 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 169 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.42 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 185 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 150 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.